시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,115	75	- 1.79%	135,800	556
12:57	4,115	75	- 1.79%	134,384	550
12:53	4,115	75	- 1.79%	134,379	550
12:52	4,115	75	- 1.79%	134,375	550
12:51	4,115	75	- 1.79%	134,267	550
12:50	4,115	75	- 1.79%	134,262	550
12:49	4,110	80	- 1.91%	134,123	549
12:48	4,110	80	- 1.91%	133,220	546
12:47	4,120	70	- 1.67%	133,189	545
12:46	4,120	70	- 1.67%	133,016	545