시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,110	80	- 1.91%	140,239	574
13:14	4,110	80	- 1.91%	140,203	574
13:13	4,110	80	- 1.91%	138,074	566
13:12	4,110	80	- 1.91%	136,777	560
13:11	4,110	80	- 1.91%	136,767	560
13:10	4,110	80	- 1.91%	136,731	560
13:09	4,110	80	- 1.91%	136,592	559
13:08	4,110	80	- 1.91%	136,555	559
13:07	4,110	80	- 1.91%	136,520	559
13:06	4,105	85	- 2.03%	136,186	558