시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	10	+ 0.24%	206,761	851
15:19	4,150	40	- 0.96%	197,966	814
15:17	4,155	35	- 0.84%	197,604	813
15:16	4,150	40	- 0.96%	196,217	807
15:15	4,155	35	- 0.84%	195,594	804
15:14	4,155	35	- 0.84%	195,589	804
15:13	4,150	40	- 0.96%	195,517	804
15:10	4,145	45	- 1.07%	195,029	802
15:09	4,150	40	- 0.96%	194,066	798
15:08	4,150	40	- 0.96%	194,023	798