시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	307	4	- 1.29%	726,575	218
13:04	307	4	- 1.29%	726,360	218
13:03	307	4	- 1.29%	725,860	218
13:02	307	4	- 1.29%	723,254	217
13:01	307	4	- 1.29%	723,253	217
12:59	303	8	- 2.57%	723,192	217
12:58	307	4	- 1.29%	721,492	216
12:57	307	4	- 1.29%	721,491	216
12:56	307	4	- 1.29%	719,335	216
12:55	307	4	- 1.29%	717,983	215