시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	303	8	- 2.57%	734,559	220
13:32	306	5	- 1.61%	734,052	220
13:30	306	5	- 1.61%	734,051	220
13:29	307	4	- 1.29%	734,016	220
13:28	308	3	- 0.97%	733,931	220
13:22	308	3	- 0.97%	733,831	220
13:15	303	8	- 2.57%	733,731	220
13:14	304	7	- 2.25%	728,729	219
13:13	307	4	- 1.29%	727,729	218
13:10	307	4	- 1.29%	727,700	218