시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	302	9	- 2.89%	735,931	221
13:50	303	8	- 2.57%	734,742	220
13:49	303	8	- 2.57%	734,722	220
13:48	303	8	- 2.57%	734,712	220
13:47	302	9	- 2.89%	734,610	220
13:44	302	9	- 2.89%	734,606	220
13:39	303	8	- 2.57%	734,579	220
13:38	303	8	- 2.57%	734,575	220
13:37	303	8	- 2.57%	734,563	220
13:36	303	8	- 2.57%	734,560	220