시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	307	4	- 1.29%	750,168	225
14:04	304	7	- 2.25%	747,101	224
14:03	304	7	- 2.25%	747,075	224
14:02	303	8	- 2.57%	747,027	224
14:00	302	9	- 2.89%	739,005	222
13:57	302	9	- 2.89%	739,003	222
13:56	306	5	- 1.61%	739,000	222
13:55	305	6	- 1.93%	738,998	222
13:54	301	10	- 3.22%	738,997	222
13:53	301	10	- 3.22%	738,983	222