시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	313	2	+ 0.64%	845,236	254
14:24	309	2	- 0.64%	793,778	238
14:23	309	2	- 0.64%	793,772	238
14:19	309	2	- 0.64%	793,765	238
14:18	309	2	- 0.64%	793,550	238
14:17	309	2	- 0.64%	792,550	238
14:13	310	1	- 0.32%	762,549	229
14:12	309	2	- 0.64%	760,475	228
14:09	307	4	- 1.29%	750,191	225
14:06	307	4	- 1.29%	750,182	225