시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	315	4	+ 1.29%	938,477	284
14:37	319	8	+ 2.57%	877,800	265
14:36	319	8	+ 2.57%	873,400	263
14:35	318	7	+ 2.25%	873,079	263
14:34	324	13	+ 4.18%	871,527	263
14:32	324	13	+ 4.18%	867,427	261
14:31	324	13	+ 4.18%	866,410	261
14:30	324	13	+ 4.18%	864,114	260
14:29	322	11	+ 3.54%	856,753	258
14:28	315	4	+ 1.29%	853,211	257