시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	317	6	+ 1.93%	991,821	300
14:53	317	6	+ 1.93%	991,721	300
14:51	317	6	+ 1.93%	991,195	300
14:50	318	7	+ 2.25%	990,149	300
14:49	318	7	+ 2.25%	989,979	300
14:46	312	1	+ 0.32%	989,833	300
14:45	318	7	+ 2.25%	952,816	288
14:44	318	7	+ 2.25%	952,804	288
14:42	315	4	+ 1.29%	952,800	288
14:41	316	5	+ 1.61%	938,800	284