시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	301	10	- 3.22%	96,704	29
09:14	305	6	- 1.93%	94,534	29
09:13	307	4	- 1.29%	93,965	28
09:12	308	3	- 0.97%	93,352	28
09:11	310	1	- 0.32%	93,328	28
09:10	306	5	- 1.61%	70,577	21
09:09	304	7	- 2.25%	65,487	20
09:08	300	11	- 3.54%	64,485	19
09:07	304	7	- 2.25%	59,322	18
09:06	304	7	- 2.25%	59,122	18