시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	302	9	- 2.89%	134,208	40
09:24	305	6	- 1.93%	133,542	40
09:23	305	6	- 1.93%	133,523	40
09:22	300	11	- 3.54%	131,080	39
09:21	299	12	- 3.86%	130,980	39
09:20	296	15	- 4.82%	120,106	36
09:19	299	12	- 3.86%	110,106	33
09:18	297	14	- 4.50%	109,005	33
09:17	297	14	- 4.50%	108,580	33
09:16	299	12	- 3.86%	100,618	30