시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	298	13	- 4.18%	222,210	66
09:36	298	13	- 4.18%	221,110	66
09:34	298	13	- 4.18%	219,504	66
09:33	296	15	- 4.82%	213,390	64
09:32	295	16	- 5.15%	208,437	62
09:31	299	12	- 3.86%	162,413	49
09:30	298	13	- 4.18%	160,554	48
09:29	298	13	- 4.18%	159,456	48
09:28	301	10	- 3.22%	139,201	42
09:27	303	8	- 2.57%	134,387	40