시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	298	13	- 4.18%	246,129	74
09:46	296	15	- 4.82%	246,103	74
09:45	298	13	- 4.18%	241,202	72
09:44	295	16	- 5.15%	240,203	72
09:43	297	14	- 4.50%	227,633	68
09:42	299	12	- 3.86%	226,633	68
09:41	299	12	- 3.86%	226,129	68
09:40	298	13	- 4.18%	226,054	68
09:39	298	13	- 4.18%	223,586	67
09:38	298	13	- 4.18%	222,223	66