시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	298	13	- 4.18%	262,642	78
10:01	298	13	- 4.18%	261,868	78
10:00	298	13	- 4.18%	260,281	78
09:59	296	15	- 4.82%	260,181	78
09:58	298	13	- 4.18%	260,178	78
09:57	296	15	- 4.82%	259,130	77
09:56	297	14	- 4.50%	259,028	77
09:54	295	16	- 5.15%	257,339	77
09:52	296	15	- 4.82%	247,337	74
09:51	297	14	- 4.50%	247,137	74