시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	324	13	+ 4.18%	1,011,180	306
15:09	324	13	+ 4.18%	1,009,324	306
15:08	320	9	+ 2.89%	1,008,709	306
15:06	317	6	+ 1.93%	1,008,522	306
15:05	317	6	+ 1.93%	1,008,422	306
15:04	316	5	+ 1.61%	1,003,552	304
15:03	316	5	+ 1.61%	1,002,456	304
14:58	316	5	+ 1.61%	1,002,162	304
14:57	316	5	+ 1.61%	1,001,922	304
14:56	315	4	+ 1.29%	1,001,822	303