시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	297	14	- 4.50%	278,319	83
10:14	297	14	- 4.50%	274,813	82
10:13	298	13	- 4.18%	272,676	81
10:11	298	13	- 4.18%	272,666	81
10:10	298	13	- 4.18%	269,666	81
10:08	298	13	- 4.18%	269,663	81
10:07	297	14	- 4.50%	267,426	80
10:06	298	13	- 4.18%	267,424	80
10:04	298	13	- 4.18%	266,480	80
10:03	298	13	- 4.18%	266,479	80