시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	300	11	- 3.54%	291,763	87
10:25	301	10	- 3.22%	291,759	87
10:23	301	10	- 3.22%	288,203	86
10:22	297	14	- 4.50%	288,197	86
10:21	302	9	- 2.89%	286,866	86
10:20	300	11	- 3.54%	286,822	86
10:19	300	11	- 3.54%	282,686	84
10:18	298	13	- 4.18%	282,499	84
10:17	297	14	- 4.50%	280,333	84
10:16	297	14	- 4.50%	279,381	83