시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	297	14	- 4.50%	297,691	89
10:38	300	11	- 3.54%	296,583	89
10:37	300	11	- 3.54%	295,283	88
10:36	299	12	- 3.86%	295,281	88
10:35	300	11	- 3.54%	294,265	88
10:33	299	12	- 3.86%	293,265	88
10:32	300	11	- 3.54%	293,032	87
10:31	300	11	- 3.54%	292,777	87
10:29	300	11	- 3.54%	292,769	87
10:28	300	11	- 3.54%	291,768	87