시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	299	12	- 3.86%	356,415	106
10:51	295	16	- 5.15%	339,904	101
10:50	295	16	- 5.15%	339,902	101
10:49	295	16	- 5.15%	339,666	101
10:48	296	15	- 4.82%	319,917	96
10:47	300	11	- 3.54%	319,916	96
10:46	300	11	- 3.54%	319,915	96
10:45	300	11	- 3.54%	319,796	95
10:42	301	10	- 3.22%	299,807	90
10:40	300	11	- 3.54%	297,692	89