시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	296	15	- 4.82%	361,583	108
11:05	296	15	- 4.82%	360,270	107
11:04	296	15	- 4.82%	360,269	107
11:03	296	15	- 4.82%	359,912	107
11:02	299	12	- 3.86%	358,054	107
11:01	296	15	- 4.82%	358,052	107
10:58	299	12	- 3.86%	358,028	107
10:57	299	12	- 3.86%	357,703	107
10:55	299	12	- 3.86%	356,703	106
10:53	295	16	- 5.15%	356,535	106