시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	303	8	- 2.57%	501,998	150
11:28	302	9	- 2.89%	495,419	148
11:25	304	7	- 2.25%	492,140	147
11:24	304	7	- 2.25%	490,680	147
11:22	304	7	- 2.25%	489,093	146
11:21	306	5	- 1.61%	487,447	146
11:20	308	3	- 0.97%	479,213	143
11:14	296	15	- 4.82%	362,110	108
11:11	296	15	- 4.82%	362,030	108
11:10	296	15	- 4.82%	361,837	108