시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	310	1	- 0.32%	513,299	154
11:43	305	6	- 1.93%	509,257	152
11:42	307	4	- 1.29%	507,574	152
11:41	304	7	- 2.25%	507,527	152
11:37	308	3	- 0.97%	507,526	152
11:36	308	3	- 0.97%	507,493	152
11:35	307	4	- 1.29%	506,509	152
11:33	304	7	- 2.25%	505,425	151
11:31	303	8	- 2.57%	502,425	150
11:30	303	8	- 2.57%	502,140	150