시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	303	8	- 2.57%	635,577	190
12:11	305	6	- 1.93%	635,576	190
12:09	303	8	- 2.57%	634,041	190
12:06	305	6	- 1.93%	633,906	190
11:58	307	4	- 1.29%	628,895	188
11:56	307	4	- 1.29%	628,763	188
11:55	299	12	- 3.86%	628,663	188
11:53	309	2	- 0.64%	514,224	154
11:51	309	2	- 0.64%	513,993	154
11:47	310	1	- 0.32%	513,451	154