시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	306	5	- 1.61%	717,978	215
12:53	306	5	- 1.61%	717,977	215
12:52	306	5	- 1.61%	716,296	215
12:51	306	5	- 1.61%	716,295	215
12:50	305	6	- 1.93%	715,065	214
12:49	303	8	- 2.57%	699,812	210
12:47	303	8	- 2.57%	698,165	209
12:46	302	9	- 2.89%	698,118	209
12:45	302	9	- 2.89%	698,085	209
12:40	300	11	- 3.54%	655,976	196