시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	324	13	+ 4.18%	1,024,820	311
15:19	322	11	+ 3.54%	1,022,344	310
15:18	320	9	+ 2.89%	1,018,155	309
15:17	323	12	+ 3.86%	1,014,731	308
15:16	322	11	+ 3.54%	1,014,629	308
15:15	322	11	+ 3.54%	1,014,628	308
15:14	323	12	+ 3.86%	1,012,910	307
15:13	324	13	+ 4.18%	1,012,499	307
15:12	319	8	+ 2.57%	1,011,999	307
15:11	324	13	+ 4.18%	1,011,182	306