시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,800	15	+ 0.31%	10,195	49
10:04	4,840	55	+ 1.15%	10,121	48
10:03	4,815	30	+ 0.63%	10,116	48
10:01	4,810	25	+ 0.52%	10,109	48
09:59	4,815	30	+ 0.63%	9,982	47
09:58	4,790	5	+ 0.10%	9,936	47
09:56	4,770	15	- 0.31%	9,152	44
09:51	4,770	15	- 0.31%	7,735	37
09:50	4,770	15	- 0.31%	7,684	37
09:49	4,775	10	- 0.21%	7,616	36