시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,865	80	+ 1.67%	12,001	57
10:24	4,890	105	+ 2.19%	11,950	57
10:21	4,885	100	+ 2.09%	11,876	57
10:19	4,885	100	+ 2.09%	11,826	56
10:18	4,885	100	+ 2.09%	11,749	56
10:17	4,865	80	+ 1.67%	11,449	55
10:16	4,865	80	+ 1.67%	11,399	54
10:13	4,865	80	+ 1.67%	11,036	53
10:12	4,850	65	+ 1.36%	10,932	52
10:09	4,815	30	+ 0.63%	10,232	49