시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,835	50	+ 1.05%	14,853	71
11:14	4,830	45	+ 0.94%	14,852	71
11:10	4,855	70	+ 1.46%	14,431	69
11:03	4,920	135	+ 2.82%	13,618	65
10:58	4,870	85	+ 1.78%	13,617	65
10:56	4,925	140	+ 2.93%	13,598	65
10:55	4,915	130	+ 2.72%	13,283	64
10:47	4,905	120	+ 2.51%	13,001	62
10:36	4,915	130	+ 2.72%	12,499	60
10:34	4,870	85	+ 1.78%	12,125	58