시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,815	30	+ 0.63%	16,452	79
11:33	4,800	15	+ 0.31%	16,451	79
11:32	4,800	15	+ 0.31%	15,977	77
11:29	4,800	15	+ 0.31%	15,951	76
11:22	4,800	15	+ 0.31%	15,950	76
11:21	4,795	10	+ 0.21%	15,450	74
11:20	4,800	15	+ 0.31%	14,907	71
11:19	4,835	50	+ 1.05%	14,888	71
11:17	4,835	50	+ 1.05%	14,858	71
11:16	4,815	30	+ 0.63%	14,857	71