시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,805	20	+ 0.42%	19,431	93
12:56	4,825	40	+ 0.84%	18,928	91
12:49	4,835	50	+ 1.05%	18,820	90
12:33	4,870	85	+ 1.78%	18,814	90
12:02	4,895	110	+ 2.30%	18,813	90
11:59	4,850	65	+ 1.36%	18,686	90
11:58	4,840	55	+ 1.15%	18,576	89
11:57	4,835	50	+ 1.05%	18,419	88
11:56	4,825	40	+ 0.84%	17,989	86
11:52	4,815	30	+ 0.63%	16,619	80