시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,850	65	+ 1.36%	22,529	108
14:08	4,835	50	+ 1.05%	21,829	105
14:05	4,910	125	+ 2.61%	20,329	98
14:03	4,910	125	+ 2.61%	20,327	98
14:02	4,850	65	+ 1.36%	20,028	96
13:28	4,850	65	+ 1.36%	19,701	95
13:25	4,835	50	+ 1.05%	19,699	95
13:18	4,800	15	+ 0.31%	19,451	93
13:05	4,835	50	+ 1.05%	19,434	93
13:00	4,800	15	+ 0.31%	19,432	93