시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,040	255	+ 5.33%	26,031	125
14:20	5,000	215	+ 4.49%	26,026	125
14:19	5,050	265	+ 5.54%	26,008	125
14:18	4,955	170	+ 3.55%	26,007	125
14:16	5,070	285	+ 5.96%	26,005	125
14:15	4,985	200	+ 4.18%	25,833	124
14:14	4,920	135	+ 2.82%	24,390	117
14:12	4,900	115	+ 2.40%	23,481	113
14:11	4,835	50	+ 1.05%	23,461	113
14:10	4,865	80	+ 1.67%	22,697	109