시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,900	115	+ 2.40%	27,702	134
14:47	4,870	85	+ 1.78%	27,700	134
14:44	5,000	215	+ 4.49%	26,463	128
14:41	4,945	160	+ 3.34%	26,462	128
14:36	4,960	175	+ 3.66%	26,412	127
14:33	5,030	245	+ 5.12%	26,282	127
14:32	4,960	175	+ 3.66%	26,281	127
14:30	5,020	235	+ 4.91%	26,167	126
14:26	4,960	175	+ 3.66%	26,127	126
14:23	5,040	255	+ 5.33%	26,051	126