시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,685	100	- 2.09%	3,256	16
09:05	4,680	105	- 2.19%	3,205	15
09:04	4,610	175	- 3.66%	2,671	13
09:03	4,700	85	- 1.78%	2,655	13
09:02	4,750	35	- 0.73%	2,517	12
09:01	4,805	20	+ 0.42%	686	3
09:00	4,910	125	+ 2.61%	3	0