시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,755	30	- 0.63%	6,541	31
09:22	4,755	30	- 0.63%	6,241	30
09:20	4,750	35	- 0.73%	5,941	28
09:18	4,750	35	- 0.73%	5,541	26
09:17	4,750	35	- 0.73%	4,040	19
09:16	4,670	115	- 2.40%	3,800	18
09:15	4,680	105	- 2.19%	3,750	18
09:11	4,745	40	- 0.84%	3,713	18
09:09	4,680	105	- 2.19%	3,320	16
09:08	4,685	100	- 2.09%	3,319	16