시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,780	5	- 0.10%	7,605	36
09:47	4,780	5	- 0.10%	7,604	36
09:43	4,765	20	- 0.42%	7,271	35
09:42	4,745	40	- 0.84%	6,964	33
09:39	4,680	105	- 2.19%	6,664	32
09:36	4,755	30	- 0.63%	6,591	31
09:30	4,755	30	- 0.63%	6,590	31
09:29	4,750	35	- 0.73%	6,584	31
09:28	4,750	35	- 0.73%	6,583	31
09:26	4,755	30	- 0.63%	6,571	31