시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,805	20	+ 0.42%	28,575	138
15:19	4,850	65	+ 1.36%	28,150	136
15:16	4,885	100	+ 2.09%	28,089	136
15:15	4,915	130	+ 2.72%	28,077	136
15:12	4,915	130	+ 2.72%	28,060	136
15:02	4,920	135	+ 2.82%	28,059	136
14:58	4,910	125	+ 2.61%	28,029	135
14:56	4,910	125	+ 2.61%	27,903	135
14:54	4,925	140	+ 2.93%	27,728	134
14:52	4,900	115	+ 2.40%	27,723	134