시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,850	1,000	- 3.47%	745,825	20,685
13:59	27,850	1,000	- 3.47%	743,436	20,619
13:58	27,850	1,000	- 3.47%	741,876	20,575
13:57	27,850	1,000	- 3.47%	740,689	20,542
13:56	27,850	1,000	- 3.47%	739,541	20,510
13:55	27,850	1,000	- 3.47%	738,660	20,486
13:54	27,800	1,050	- 3.64%	736,895	20,437
13:53	27,850	1,000	- 3.47%	736,013	20,412
13:52	27,750	1,100	- 3.81%	731,352	20,282
13:51	27,800	1,050	- 3.64%	730,962	20,272