시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,900	950	- 3.29%	756,710	20,989
14:09	27,800	1,050	- 3.64%	755,237	20,948
14:08	27,850	1,000	- 3.47%	752,394	20,868
14:07	27,850	1,000	- 3.47%	751,801	20,852
14:06	27,800	1,050	- 3.64%	750,075	20,804
14:05	27,850	1,000	- 3.47%	749,298	20,782
14:04	27,850	1,000	- 3.47%	747,799	20,740
14:03	27,850	1,000	- 3.47%	747,152	20,722
14:02	27,850	1,000	- 3.47%	746,747	20,711
14:01	27,850	1,000	- 3.47%	745,966	20,689