시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,000	850	- 2.95%	772,194	21,421
14:19	28,000	850	- 2.95%	767,436	21,288
14:18	28,000	850	- 2.95%	766,869	21,272
14:17	27,975	875	- 3.03%	765,405	21,231
14:16	27,950	900	- 3.12%	762,551	21,152
14:15	27,950	900	- 3.12%	761,690	21,128
14:14	27,900	950	- 3.29%	760,653	21,099
14:13	27,950	900	- 3.12%	760,362	21,090
14:12	27,900	950	- 3.29%	759,339	21,062
14:11	27,900	950	- 3.29%	757,067	20,999