시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,150	700	- 2.43%	808,361	22,439
14:29	28,150	700	- 2.43%	807,525	22,415
14:28	28,200	650	- 2.25%	806,473	22,386
14:27	28,200	650	- 2.25%	805,109	22,347
14:26	28,250	600	- 2.08%	800,972	22,231
14:25	28,150	700	- 2.43%	796,984	22,118
14:24	28,150	700	- 2.43%	796,390	22,101
14:23	28,100	750	- 2.60%	794,040	22,035
14:22	28,200	650	- 2.25%	790,384	21,932
14:21	28,000	850	- 2.95%	772,697	21,436