시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,150	700	- 2.43%	825,079	22,910
14:39	28,150	700	- 2.43%	823,373	22,862
14:38	28,100	750	- 2.60%	817,524	22,697
14:37	28,100	750	- 2.60%	816,923	22,680
14:36	28,200	650	- 2.25%	812,567	22,557
14:35	28,150	700	- 2.43%	811,906	22,539
14:34	28,200	650	- 2.25%	811,227	22,520
14:33	28,150	700	- 2.43%	810,616	22,502
14:32	28,150	700	- 2.43%	810,136	22,489
14:31	28,150	700	- 2.43%	809,705	22,477