시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,200	650	- 2.25%	846,599	23,516
14:49	28,150	700	- 2.43%	845,801	23,493
14:48	28,200	650	- 2.25%	845,401	23,482
14:47	28,150	700	- 2.43%	840,785	23,352
14:46	28,200	650	- 2.25%	839,294	23,310
14:45	28,150	700	- 2.43%	834,078	23,163
14:44	28,150	700	- 2.43%	833,008	23,133
14:43	28,200	650	- 2.25%	831,658	23,095
14:42	28,250	600	- 2.08%	828,452	23,005
14:41	28,200	650	- 2.25%	827,858	22,988