시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,700	1,150	- 3.99%	121,803	3,386
09:09	27,600	1,250	- 4.33%	107,772	2,998
09:08	27,650	1,200	- 4.16%	103,224	2,873
09:07	27,700	1,150	- 3.99%	97,802	2,723
09:06	27,600	1,250	- 4.33%	92,385	2,573
09:05	27,550	1,300	- 4.51%	85,320	2,378
09:04	27,650	1,200	- 4.16%	78,285	2,184
09:03	27,800	1,050	- 3.64%	65,428	1,828
09:02	27,850	1,000	- 3.47%	39,407	1,105
09:01	28,050	800	- 2.77%	20,187	568