시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,650	1,200	- 4.16%	208,030	5,768
09:19	27,650	1,200	- 4.16%	197,447	5,476
09:18	27,600	1,250	- 4.33%	162,777	4,519
09:17	27,600	1,250	- 4.33%	159,258	4,422
09:16	27,600	1,250	- 4.33%	156,337	4,341
09:15	27,650	1,200	- 4.16%	148,901	4,136
09:14	27,650	1,200	- 4.16%	144,340	4,010
09:13	27,650	1,200	- 4.16%	140,458	3,903
09:12	27,650	1,200	- 4.16%	132,999	3,696
09:11	27,650	1,200	- 4.16%	129,913	3,611