| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 27,750 | 1,100 | - 3.81% | 243,123 | 6,744 |
| 09:29 | 27,750 | 1,100 | - 3.81% | 239,411 | 6,641 |
| 09:28 | 27,800 | 1,050 | - 3.64% | 238,656 | 6,620 |
| 09:27 | 27,850 | 1,000 | - 3.47% | 236,793 | 6,568 |
| 09:26 | 28,000 | 850 | - 2.95% | 233,817 | 6,485 |
| 09:25 | 27,850 | 1,000 | - 3.47% | 225,022 | 6,240 |
| 09:24 | 27,700 | 1,150 | - 3.99% | 222,159 | 6,160 |
| 09:23 | 27,700 | 1,150 | - 3.99% | 220,321 | 6,109 |
| 09:22 | 27,750 | 1,100 | - 3.81% | 215,704 | 5,981 |
| 09:21 | 27,750 | 1,100 | - 3.81% | 212,322 | 5,887 |