| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 28,050 | 800 | - 2.77% | 272,269 | 7,556 |
| 09:39 | 27,800 | 1,050 | - 3.64% | 262,143 | 7,273 |
| 09:38 | 27,800 | 1,050 | - 3.64% | 261,694 | 7,261 |
| 09:37 | 27,850 | 1,000 | - 3.47% | 259,042 | 7,187 |
| 09:36 | 27,850 | 1,000 | - 3.47% | 258,561 | 7,174 |
| 09:35 | 27,850 | 1,000 | - 3.47% | 257,549 | 7,145 |
| 09:34 | 27,800 | 1,050 | - 3.64% | 253,327 | 7,028 |
| 09:33 | 27,800 | 1,050 | - 3.64% | 252,396 | 7,002 |
| 09:32 | 27,900 | 950 | - 3.29% | 250,412 | 6,947 |
| 09:31 | 27,850 | 1,000 | - 3.47% | 246,807 | 6,846 |