시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,000	850	- 2.95%	308,483	8,573
09:49	28,100	750	- 2.60%	300,901	8,360
09:48	28,100	750	- 2.60%	299,285	8,315
09:47	28,100	750	- 2.60%	296,134	8,226
09:46	28,100	750	- 2.60%	295,313	8,203
09:45	28,150	700	- 2.43%	293,061	8,140
09:44	28,300	550	- 1.91%	289,463	8,039
09:43	28,050	800	- 2.77%	281,923	7,827
09:42	28,000	850	- 2.95%	280,151	7,777
09:41	28,100	750	- 2.60%	277,900	7,714