| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 27,700 | 1,150 | - 3.99% | 346,877 | 9,640 |
| 09:59 | 27,750 | 1,100 | - 3.81% | 343,669 | 9,551 |
| 09:58 | 27,750 | 1,100 | - 3.81% | 338,591 | 9,410 |
| 09:57 | 27,850 | 1,000 | - 3.47% | 335,466 | 9,324 |
| 09:56 | 27,750 | 1,100 | - 3.81% | 328,037 | 9,117 |
| 09:55 | 27,700 | 1,150 | - 3.99% | 326,009 | 9,061 |
| 09:54 | 27,750 | 1,100 | - 3.81% | 322,170 | 8,954 |
| 09:53 | 27,850 | 1,000 | - 3.47% | 317,100 | 8,813 |
| 09:52 | 27,950 | 900 | - 3.12% | 315,887 | 8,780 |
| 09:51 | 27,950 | 900 | - 3.12% | 312,279 | 8,679 |